Transaction in Own Shares

26^th November 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	25th November 2024
Aggregate number of ordinary shares purchased:	16,155
Lowest price per share (pence):	805.00
Highest price per share (pence):	821.00
Weighted average price per day (pence):	811.9795

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,858,565 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,858,565 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	811.9795	16,155	805.00	821.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
25 November 2024 08:55:00	216	814.00	XLON	00312154165TRLO1
25 November 2024 08:55:00	199	813.00	XLON	00312154169TRLO1
25 November 2024 08:59:52	176	812.00	XLON	00312160914TRLO1
25 November 2024 08:59:52	25	812.00	XLON	00312160915TRLO1
25 November 2024 08:59:54	199	810.00	XLON	00312160957TRLO1
25 November 2024 09:49:31	195	813.00	XLON	00312219357TRLO1
25 November 2024 09:49:31	51	813.00	XLON	00312219358TRLO1
25 November 2024 09:49:31	160	813.00	XLON	00312219359TRLO1
25 November 2024 09:49:31	326	813.00	XLON	00312219360TRLO1
25 November 2024 09:49:31	111	813.00	XLON	00312219361TRLO1
25 November 2024 09:49:31	164	813.00	XLON	00312219362TRLO1
25 November 2024 09:49:31	10	813.00	XLON	00312219363TRLO1
25 November 2024 09:49:31	52	814.00	XLON	00312219364TRLO1
25 November 2024 09:49:31	30	814.00	XLON	00312219365TRLO1
25 November 2024 09:49:32	153	816.00	XLON	00312219379TRLO1
25 November 2024 09:49:38	88	816.00	XLON	00312219620TRLO1
25 November 2024 09:58:22	63	819.00	XLON	00312231034TRLO1
25 November 2024 09:58:22	57	819.00	XLON	00312231035TRLO1
25 November 2024 09:58:22	62	819.00	XLON	00312231037TRLO1
25 November 2024 09:59:11	64	819.00	XLON	00312231225TRLO1
25 November 2024 09:59:18	64	819.00	XLON	00312231281TRLO1
25 November 2024 10:00:48	59	820.00	XLON	00312231674TRLO1
25 November 2024 10:23:41	162	821.00	XLON	00312232260TRLO1
25 November 2024 10:23:41	22	821.00	XLON	00312232261TRLO1
25 November 2024 10:23:41	10	821.00	XLON	00312232262TRLO1
25 November 2024 10:23:45	62	821.00	XLON	00312232265TRLO1
25 November 2024 10:23:45	206	821.00	XLON	00312232266TRLO1
25 November 2024 10:23:45	160	821.00	XLON	00312232267TRLO1
25 November 2024 10:30:16	100	820.00	XLON	00312232408TRLO1
25 November 2024 10:36:20	202	818.00	XLON	00312232563TRLO1
25 November 2024 10:36:20	217	817.00	XLON	00312232564TRLO1
25 November 2024 10:36:21	217	816.00	XLON	00312232565TRLO1
25 November 2024 10:36:27	199	815.00	XLON	00312232567TRLO1
25 November 2024 10:36:27	101	814.00	XLON	00312232568TRLO1
25 November 2024 10:36:29	101	813.00	XLON	00312232569TRLO1
25 November 2024 10:40:24	101	812.00	XLON	00312232659TRLO1
25 November 2024 10:40:45	106	811.00	XLON	00312232678TRLO1
25 November 2024 10:49:05	105	810.00	XLON	00312233013TRLO1
25 November 2024 10:49:14	106	809.00	XLON	00312233022TRLO1
25 November 2024 11:00:10	104	808.00	XLON	00312233348TRLO1
25 November 2024 11:02:11	107	807.00	XLON	00312233453TRLO1
25 November 2024 12:15:13	105	807.00	XLON	00312235778TRLO1
25 November 2024 12:24:11	107	808.00	XLON	00312235999TRLO1
25 November 2024 12:24:19	113	808.00	XLON	00312236000TRLO1
25 November 2024 12:24:28	30	808.00	XLON	00312236001TRLO1
25 November 2024 12:24:28	83	808.00	XLON	00312236002TRLO1
25 November 2024 12:24:37	105	808.00	XLON	00312236004TRLO1
25 November 2024 12:24:49	108	808.00	XLON	00312236006TRLO1
25 November 2024 12:59:17	105	809.00	XLON	00312236590TRLO1
25 November 2024 12:59:17	77	808.00	XLON	00312236591TRLO1
25 November 2024 12:59:17	15	808.00	XLON	00312236592TRLO1
25 November 2024 12:59:17	15	808.00	XLON	00312236593TRLO1
25 November 2024 13:36:34	28	808.00	XLON	00312237627TRLO1
25 November 2024 13:36:34	80	808.00	XLON	00312237628TRLO1
25 November 2024 13:51:45	100	807.00	XLON	00312237976TRLO1
25 November 2024 13:51:45	99	807.00	XLON	00312237977TRLO1
25 November 2024 13:51:45	99	807.00	XLON	00312237978TRLO1
25 November 2024 13:51:45	317	806.00	XLON	00312237979TRLO1
25 November 2024 13:51:46	151	805.00	XLON	00312237980TRLO1
25 November 2024 13:51:46	166	805.00	XLON	00312237981TRLO1
25 November 2024 13:51:46	439	805.00	XLON	00312237982TRLO1
25 November 2024 13:51:46	290	805.00	XLON	00312237983TRLO1
25 November 2024 13:51:46	49	805.00	XLON	00312237984TRLO1
25 November 2024 13:51:47	22	805.00	XLON	00312237985TRLO1
25 November 2024 13:51:47	26	805.00	XLON	00312237986TRLO1
25 November 2024 14:02:03	309	808.00	XLON	00312238289TRLO1
25 November 2024 14:05:15	10	810.00	XLON	00312238368TRLO1
25 November 2024 14:05:15	158	810.00	XLON	00312238369TRLO1
25 November 2024 14:07:11	311	811.00	XLON	00312238515TRLO1
25 November 2024 14:07:11	98	811.00	XLON	00312238516TRLO1
25 November 2024 14:07:11	500	810.00	XLON	00312238517TRLO1
25 November 2024 14:07:11	194	810.00	XLON	00312238518TRLO1
25 November 2024 14:07:11	119	810.00	XLON	00312238519TRLO1
25 November 2024 14:07:11	287	810.00	XLON	00312238520TRLO1
25 November 2024 14:07:11	170	810.00	XLON	00312238521TRLO1
25 November 2024 14:12:16	65	811.00	XLON	00312238787TRLO1
25 November 2024 14:19:30	322	809.00	XLON	00312239058TRLO1
25 November 2024 15:12:41	116	808.00	XLON	00312241180TRLO1
25 November 2024 15:12:41	86	808.00	XLON	00312241181TRLO1
25 November 2024 15:12:41	100	808.00	XLON	00312241182TRLO1
25 November 2024 15:12:42	326	807.00	XLON	00312241183TRLO1
25 November 2024 15:20:02	472	811.00	XLON	00312241514TRLO1
25 November 2024 15:20:02	221	811.00	XLON	00312241515TRLO1
25 November 2024 15:33:05	137	813.00	XLON	00312241987TRLO1
25 November 2024 15:33:05	97	813.00	XLON	00312241988TRLO1
25 November 2024 15:33:14	1	813.00	XLON	00312241991TRLO1
25 November 2024 15:35:54	184	814.00	XLON	00312242055TRLO1
25 November 2024 15:35:54	130	814.00	XLON	00312242056TRLO1
25 November 2024 15:35:54	54	814.00	XLON	00312242057TRLO1
25 November 2024 15:36:20	88	814.00	XLON	00312242187TRLO1
25 November 2024 15:57:34	111	815.00	XLON	00312243045TRLO1
25 November 2024 15:57:34	89	815.00	XLON	00312243046TRLO1
25 November 2024 15:57:37	82	816.00	XLON	00312243048TRLO1
25 November 2024 15:57:37	82	816.00	XLON	00312243049TRLO1
25 November 2024 16:04:36	313	815.00	XLON	00312243367TRLO1
25 November 2024 16:05:42	109	816.00	XLON	00312243495TRLO1
25 November 2024 16:12:04	211	815.00	XLON	00312244028TRLO1
25 November 2024 16:13:16	102	814.00	XLON	00312244091TRLO1
25 November 2024 16:13:16	204	814.00	XLON	00312244092TRLO1
25 November 2024 16:13:19	305	813.00	XLON	00312244094TRLO1
25 November 2024 16:15:41	77	814.00	XLON	00312244351TRLO1
25 November 2024 16:15:41	77	814.00	XLON	00312244352TRLO1
25 November 2024 16:15:52	86	814.00	XLON	00312244381TRLO1
25 November 2024 16:15:53	210	814.00	XLON	00312244382TRLO1
25 November 2024 16:20:13	218	814.00	XLON	00312244655TRLO1
25 November 2024 16:20:13	86	814.00	XLON	00312244656TRLO1
25 November 2024 16:20:13	210	814.00	XLON	00312244657TRLO1
25 November 2024 16:20:17	29	814.00	XLON	00312244660TRLO1
25 November 2024 16:20:17	516	814.00	XLON	00312244661TRLO1
25 November 2024 16:20:17	300	814.00	XLON	00312244662TRLO1
25 November 2024 16:20:17	55	814.00	XLON	00312244663TRLO1
25 November 2024 16:20:17	18	814.00	XLON	00312244664TRLO1
25 November 2024 16:23:24	17	813.00	XLON	00312244993TRLO1
25 November 2024 16:23:45	274	813.00	XLON	00312245019TRLO1
25 November 2024 16:25:03	142	816.00	XLON	00312245126TRLO1
25 November 2024 16:27:32	36	817.00	XLON	00312245303TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970